HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,109 Value ($000) $0 Avg Close $428.19 Range $399.52 - $451.70

Q1 2025

Shares 4,871 Value ($000) $2 Avg Close $382.61 Range $313.31 - $471.15

Q2 2024

Shares 8,150 Value ($000) $3 Avg Close $383.93 Range $356.68 - $420.14

Q3 2019

Shares 3,914 Value ($000) $514 Avg Close $114.39 Range $108.22 - $122.92

Q4 2018

Shares 22,400 Value ($000) $2,225 Avg Close $95.19 Range $80.16 - $116.70

Q1 2018

Shares 50,900 Value ($000) $6,198 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 38,900 Value ($000) $5,264 Avg Close $105.53 Range $96.81 - $118.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,109	$0	$428.19	$399.52 - $451.70
Q1 2025	4,871	$2	$382.61	$313.31 - $471.15
Q2 2024	8,150	$3	$383.93	$356.68 - $420.14
Q3 2019	3,914	$514	$114.39	$108.22 - $122.92
Q4 2018	22,400	$2,225	$95.19	$80.16 - $116.70
Q1 2018	50,900	$6,198	$111.96	$101.09 - $126.58
Q4 2017	38,900	$5,264	$105.53	$96.81 - $118.03