HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,557 Value ($000) $4,688 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 10,032 Value ($000) $4,317 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 7,553 Value ($000) $3,085 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 11,712 Value ($000) $3,876 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 34,660 Value ($000) $14,519 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 13,056 Value ($000) $5,593 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 26,676 Value ($000) $9,750 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 17,082 Value ($000) $7,090 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 107,388 Value ($000) $35,323 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 11,894 Value ($000) $3,728 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 15,961 Value ($000) $5,292 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 14,480 Value ($000) $3,523 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 1,699 Value ($000) $399 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 13,362 Value ($000) $2,980 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 16,039 Value ($000) $2,864 Avg Close $178.41 Range $161.75 - $194.05
Q4 2021
Shares 2,012 Value ($000) $419 Avg Close $187.22 Range $166.41 - $198.62
Q2 2021
Shares 2,402 Value ($000) $449 Avg Close $175.09 Range $162.10 - $186.04
Q4 2020
Shares 4,762 Value ($000) $747 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 17,305 Value ($000) $2,368 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 14,143 Value ($000) $1,773 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 4,475 Value ($000) $513 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 3,726 Value ($000) $551 Avg Close $127.15 Range $110.31 - $133.55
Q1 2018
Shares 3,123 Value ($000) $380 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 21,800 Value ($000) $2,950 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 21,800 Value ($000) $2,529 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 21,800 Value ($000) $2,467 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 21,800 Value ($000) $2,617 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 24,635 Value ($000) $2,875 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 21,800 Value ($000) $2,349 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 21,800 Value ($000) $2,299 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 21,800 Value ($000) $2,309 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 8,336 Value ($000) $842 Avg Close $76.44 Range $67.39 - $84.50