HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,031 Value ($000) $46,201 Avg Close $437.22 Range $402.48 - $482.66

Q3 2024

Shares 66,544 Value ($000) $28,504 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 40,386 Value ($000) $14,760 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 172,191 Value ($000) $71,468 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 70,710 Value ($000) $23,259 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 139,979 Value ($000) $43,871 Avg Close $308.42 Range $290.01 - $328.96

Q1 2023

Shares 39,465 Value ($000) $9,602 Avg Close $229.96 Range $211.62 - $248.14

Q4 2019

Shares 16,455 Value ($000) $2,432 Avg Close $127.15 Range $110.31 - $133.55

Q3 2018

Shares 14,305 Value ($000) $1,911 Avg Close $105.86 Range $89.63 - $119.17

Q2 2017

Shares 12,988 Value ($000) $1,470 Avg Close $96.78 Range $91.30 - $102.21

Q4 2015

Shares 25,026 Value ($000) $2,529 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,031	$46,201	$437.22	$402.48 - $482.66
Q3 2024	66,544	$28,504	$377.50	$339.56 - $426.13
Q2 2024	40,386	$14,760	$383.93	$356.68 - $420.14
Q1 2024	172,191	$71,468	$353.24	$307.40 - $410.39
Q4 2023	70,710	$23,259	$292.38	$241.09 - $321.65
Q3 2023	139,979	$43,871	$308.42	$290.01 - $328.96
Q1 2023	39,465	$9,602	$229.96	$211.62 - $248.14
Q4 2019	16,455	$2,432	$127.15	$110.31 - $133.55
Q3 2018	14,305	$1,911	$105.86	$89.63 - $119.17
Q2 2017	12,988	$1,470	$96.78	$91.30 - $102.21
Q4 2015	25,026	$2,529	$76.44	$67.39 - $84.50