HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,362 Value ($000) $11,708 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 29,440 Value ($000) $12,668 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 28,677 Value ($000) $11,712 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 29,656 Value ($000) $9,813 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 31,402 Value ($000) $13,154 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 30,556 Value ($000) $13,089 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 30,446 Value ($000) $11,127 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 33,209 Value ($000) $13,784 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 44,492 Value ($000) $14,627 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 41,753 Value ($000) $13,086 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 39,586 Value ($000) $13,125 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 33,570 Value ($000) $8,168 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 33,341 Value ($000) $7,824 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 1,178 Value ($000) $263 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 1,402 Value ($000) $250 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 3,799 Value ($000) $698 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 3,799 Value ($000) $791 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 4,217 Value ($000) $762 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 3,817 Value ($000) $705 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 4,030 Value ($000) $632 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 4,400 Value ($000) $690 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 5,400 Value ($000) $739 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 5,600 Value ($000) $702 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 6,100 Value ($000) $700 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 6,100 Value ($000) $902 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 7,100 Value ($000) $933 Avg Close $114.39 Range $108.22 - $122.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,362	$11,708	$437.22	$402.48 - $482.66
Q3 2025	29,440	$12,668	$428.19	$399.52 - $451.70
Q2 2025	28,677	$11,712	$367.61	$296.56 - $411.71
Q1 2025	29,656	$9,813	$382.61	$313.31 - $471.15
Q4 2024	31,402	$13,154	$439.65	$407.28 - $473.67
Q3 2024	30,556	$13,089	$377.50	$339.56 - $426.13
Q2 2024	30,446	$11,127	$383.93	$356.68 - $420.14
Q1 2024	33,209	$13,784	$353.24	$307.40 - $410.39
Q4 2023	44,492	$14,627	$292.38	$241.09 - $321.65
Q3 2023	41,753	$13,086	$308.42	$290.01 - $328.96
Q2 2023	39,586	$13,125	$267.20	$211.78 - $321.90
Q1 2023	33,570	$8,168	$229.96	$211.62 - $248.14
Q4 2022	33,341	$7,824	$229.44	$200.53 - $252.60
Q3 2022	1,178	$263	$199.94	$168.42 - $222.02
Q2 2022	1,402	$250	$178.41	$161.75 - $194.05
Q1 2022	3,799	$698	$176.71	$160.40 - $199.00
Q4 2021	3,799	$791	$187.22	$166.41 - $198.62
Q3 2021	4,217	$762	$181.74	$167.34 - $195.92
Q2 2021	3,817	$705	$175.09	$162.10 - $186.04
Q1 2021	4,030	$632	$159.48	$137.17 - $177.26
Q4 2020	4,400	$690	$140.57	$122.11 - $152.17
Q3 2020	5,400	$739	$125.44	$111.11 - $137.19
Q2 2020	5,600	$702	$110.23	$95.06 - $127.15
Q1 2020	6,100	$700	$121.20	$77.26 - $138.94
Q4 2019	6,100	$902	$127.15	$110.31 - $133.55
Q3 2019	7,100	$933	$114.39	$108.22 - $122.92