HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,300 Value ($000) $540 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 1,300 Value ($000) $428 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 1,300 Value ($000) $407 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 1,300 Value ($000) $431 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 1,300 Value ($000) $316 Avg Close $229.96 Range $211.62 - $248.14

Q1 2018

Shares 44,000 Value ($000) $5,358 Avg Close $111.96 Range $101.09 - $126.58

Q1 2017

Shares 22,800 Value ($000) $2,737 Avg Close $99.81 Range $95.40 - $104.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,300	$540	$353.24	$307.40 - $410.39
Q4 2023	1,300	$428	$292.38	$241.09 - $321.65
Q3 2023	1,300	$407	$308.42	$290.01 - $328.96
Q2 2023	1,300	$431	$267.20	$211.78 - $321.90
Q1 2023	1,300	$316	$229.96	$211.62 - $248.14
Q1 2018	44,000	$5,358	$111.96	$101.09 - $126.58
Q1 2017	22,800	$2,737	$99.81	$95.40 - $104.39