HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,181 Value ($000) $1 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 63,855 Value ($000) $23 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 11,049 Value ($000) $5 Avg Close $353.24 Range $307.40 - $410.39
Q3 2023
Shares 3,453 Value ($000) $1 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 21,559 Value ($000) $7 Avg Close $267.20 Range $211.78 - $321.90
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 12,204 Value ($000) $2,721 Avg Close $199.94 Range $168.42 - $222.02
Q3 2021
Shares 15,712 Value ($000) $2,838 Avg Close $181.74 Range $167.34 - $195.92
Q3 2020
Shares 11,029 Value ($000) $1,509 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 10,510 Value ($000) $1,317 Avg Close $110.23 Range $95.06 - $127.15
Q4 2019
Shares 2,594 Value ($000) $383 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 12,752 Value ($000) $1,675 Avg Close $114.39 Range $108.22 - $122.92