HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317 Value ($000) $585 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 1,334 Value ($000) $574 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 1,326 Value ($000) $542 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 1,136 Value ($000) $376 Avg Close $382.61 Range $313.31 - $471.15
Q2 2024
Shares 1,417 Value ($000) $518 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 1,417 Value ($000) $588 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 907 Value ($000) $298 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 908 Value ($000) $285 Avg Close $308.42 Range $290.01 - $328.96
Q4 2022
Shares 1,006 Value ($000) $0 Avg Close $229.44 Range $200.53 - $252.60