HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,615 Value ($000) $7,823 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 18,350 Value ($000) $7,896 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 17,851 Value ($000) $7,291 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 18,159 Value ($000) $6,009 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 19,653 Value ($000) $8,232 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 19,653 Value ($000) $8,418 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 20,035 Value ($000) $7,322 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 29,627 Value ($000) $12,297 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 29,627 Value ($000) $9,745 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 29,627 Value ($000) $9,285 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 30,783 Value ($000) $10,206 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 30,303 Value ($000) $7,373 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 30,303 Value ($000) $7,112 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 30,303 Value ($000) $6,758 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 29,289 Value ($000) $5,230 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 27,524 Value ($000) $5,058 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 27,524 Value ($000) $5,732 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 28,289 Value ($000) $5,111 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 26,124 Value ($000) $4,881 Avg Close $175.09 Range $162.10 - $186.04