HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803 Value ($000) $357 Avg Close $437.22 Range $402.48 - $482.66

Q3 2024

Shares 3,828 Value ($000) $2 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 9,361 Value ($000) $3 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 95 Value ($000) $0 Avg Close $353.24 Range $307.40 - $410.39

Q1 2023

Shares 353 Value ($000) $0 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 168 Value ($000) $0 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 721 Value ($000) $160 Avg Close $199.94 Range $168.42 - $222.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803	$357	$437.22	$402.48 - $482.66
Q3 2024	3,828	$2	$377.50	$339.56 - $426.13
Q2 2024	9,361	$3	$383.93	$356.68 - $420.14
Q1 2024	95	$0	$353.24	$307.40 - $410.39
Q1 2023	353	$0	$229.96	$211.62 - $248.14
Q4 2022	168	$0	$229.44	$200.53 - $252.60
Q3 2022	721	$160	$199.94	$168.42 - $222.02