Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,747 | $5,661 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 13,192 | $5,677 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 13,602 | $5,555 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 13,937 | $4,612 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 14,203 | $5,949 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 13,957 | $5,978 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 14,318 | $5,233 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 13,566 | $5,631 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 14,024 | $4,613 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 31,753 | $9,952 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 33,134 | $10,986 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 32,868 | $7,997 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 33,812 | $7,935 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 34,472 | $7,687 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 34,895 | $6,232 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 35,182 | $6,465 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 26,369 | $5,492 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 26,125 | $4,720 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 27,141 | $5,071 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 28,047 | $5,242 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 29,679 | $4,653 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 31,048 | $4,249 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 32,188 | $4,035 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 31,218 | $3,582 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 31,218 | $4,615 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 31,646 | $4,158 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 32,295 | $4,211 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 33,285 | $3,927 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 33,359 | $3,314 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 33,534 | $4,479 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 34,482 | $3,646 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 34,137 | $4,157 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 34,611 | $4,684 | $105.53 | $96.81 - $118.03 |