HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $445 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 764 Value ($000) $329 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 722 Value ($000) $295 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 1,791 Value ($000) $593 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 2,545 Value ($000) $1,066 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 3,950 Value ($000) $1,692 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 13,522 Value ($000) $4,942 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 4,235 Value ($000) $1,758 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 6,716 Value ($000) $2,209 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 5,510 Value ($000) $1,727 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 3,712 Value ($000) $1,231 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 2,780 Value ($000) $1 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 1,984 Value ($000) $0 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 2,843 Value ($000) $634 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 7,526 Value ($000) $1,344 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 2,137 Value ($000) $392 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 7,146 Value ($000) $1,489 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 1,867 Value ($000) $337 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 3,576 Value ($000) $668 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 2,350 Value ($000) $439 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 14,746 Value ($000) $2,312 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 25,655 Value ($000) $3,511 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 14,332 Value ($000) $1,796 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 842 Value ($000) $96 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 4,034 Value ($000) $596 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 2,512 Value ($000) $330 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 1,053 Value ($000) $138 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 5,022 Value ($000) $593 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 1,244 Value ($000) $124 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 5,027 Value ($000) $671 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 8,397 Value ($000) $888 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 5,053 Value ($000) $615 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 488 Value ($000) $66 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 3,726 Value ($000) $432 Avg Close $96.36 Range $92.05 - $101.86
Q4 2016
Shares 543 Value ($000) $63 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 2,226 Value ($000) $240 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 2,862 Value ($000) $302 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 944 Value ($000) $100 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 100 Value ($000) $10 Avg Close $76.44 Range $67.39 - $84.50