HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,212 Value ($000) $4,535 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 10,322 Value ($000) $4,442 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 11,549 Value ($000) $4,717 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 11,194 Value ($000) $3,704 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 11,194 Value ($000) $4,692 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 11,194 Value ($000) $4,795 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 11,194 Value ($000) $4,091 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 11,094 Value ($000) $4,605 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 11,094 Value ($000) $3,649 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 11,228 Value ($000) $4 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 11,291 Value ($000) $4 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 10,737 Value ($000) $3 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 9,288 Value ($000) $2 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,212	$4,535	$437.22	$402.48 - $482.66
Q3 2025	10,322	$4,442	$428.19	$399.52 - $451.70
Q2 2025	11,549	$4,717	$367.61	$296.56 - $411.71
Q1 2025	11,194	$3,704	$382.61	$313.31 - $471.15
Q4 2024	11,194	$4,692	$439.65	$407.28 - $473.67
Q3 2024	11,194	$4,795	$377.50	$339.56 - $426.13
Q2 2024	11,194	$4,091	$383.93	$356.68 - $420.14
Q1 2024	11,094	$4,605	$353.24	$307.40 - $410.39
Q4 2023	11,094	$3,649	$292.38	$241.09 - $321.65
Q3 2023	11,228	$4	$308.42	$290.01 - $328.96
Q2 2023	11,291	$4	$267.20	$211.78 - $321.90
Q1 2023	10,737	$3	$229.96	$211.62 - $248.14
Q4 2022	9,288	$2	$229.44	$200.53 - $252.60