HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,413 Value ($000) $152,069 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 350,616 Value ($000) $150,874 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 368,660 Value ($000) $150,565 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 300,974 Value ($000) $99,595 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 296,857 Value ($000) $124,351 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 299,138 Value ($000) $128,136 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 341,578 Value ($000) $124,840 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 345,897 Value ($000) $143,565 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 356,216 Value ($000) $117,170 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 345,429 Value ($000) $108,261 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 350,646 Value ($000) $116,260 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 369,765 Value ($000) $89,968 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 452,545 Value ($000) $106,203 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 467,016 Value ($000) $104,145 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 507,481 Value ($000) $90,626 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 602,471 Value ($000) $110,717 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 614,838 Value ($000) $128,052 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 609,010 Value ($000) $110,030 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 615,949 Value ($000) $115,084 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 587,790 Value ($000) $109,852 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 536,408 Value ($000) $84,104 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 551,420 Value ($000) $75,456 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 546,664 Value ($000) $68,530 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 542,066 Value ($000) $62,197 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 554,627 Value ($000) $81,985 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 550,646 Value ($000) $72,354 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 554,006 Value ($000) $72,242 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 548,786 Value ($000) $64,746 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 516,833 Value ($000) $51,342 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 519,029 Value ($000) $69,326 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 514,131 Value ($000) $54,364 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 503,147 Value ($000) $61,274 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 503,745 Value ($000) $68,177 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 499,689 Value ($000) $57,974 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 481,121 Value ($000) $54,448 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 376,413 Value ($000) $45,188 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 370,036 Value ($000) $43,183 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 357,102 Value ($000) $38,474 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 342,406 Value ($000) $36,114 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 335,023 Value ($000) $35,489 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 320,917 Value ($000) $32,425 Avg Close $76.44 Range $67.39 - $84.50