HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,324 Value ($000) $2,291 Avg Close $428.19 Range $399.52 - $451.70

Q1 2025

Shares 30,044 Value ($000) $9,942 Avg Close $382.61 Range $313.31 - $471.15

Q2 2024

Shares 7,608 Value ($000) $2,781 Avg Close $383.93 Range $356.68 - $420.14

Q4 2023

Shares 7,098 Value ($000) $2,335 Avg Close $292.38 Range $241.09 - $321.65

Q1 2023

Shares 4,614 Value ($000) $1,123 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 8,771 Value ($000) $2,058 Avg Close $229.44 Range $200.53 - $252.60

Q3 2021

Shares 9,773 Value ($000) $1,766 Avg Close $181.74 Range $167.34 - $195.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,324	$2,291	$428.19	$399.52 - $451.70
Q1 2025	30,044	$9,942	$382.61	$313.31 - $471.15
Q2 2024	7,608	$2,781	$383.93	$356.68 - $420.14
Q4 2023	7,098	$2,335	$292.38	$241.09 - $321.65
Q1 2023	4,614	$1,123	$229.96	$211.62 - $248.14
Q4 2022	8,771	$2,058	$229.44	$200.53 - $252.60
Q3 2021	9,773	$1,766	$181.74	$167.34 - $195.92