HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,100 Value ($000) $2,265 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 18,000 Value ($000) $7,746 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 19,700 Value ($000) $8,046 Avg Close $367.61 Range $296.56 - $411.71

Q2 2024

Shares 23,800 Value ($000) $8,698 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 34,200 Value ($000) $14,195 Avg Close $353.24 Range $307.40 - $410.39

Q2 2023

Shares 28,300 Value ($000) $9,383 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 19,900 Value ($000) $4,842 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 21,600 Value ($000) $5 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,100	$2,265	$437.22	$402.48 - $482.66
Q3 2025	18,000	$7,746	$428.19	$399.52 - $451.70
Q2 2025	19,700	$8,046	$367.61	$296.56 - $411.71
Q2 2024	23,800	$8,698	$383.93	$356.68 - $420.14
Q1 2024	34,200	$14,195	$353.24	$307.40 - $410.39
Q2 2023	28,300	$9,383	$267.20	$211.78 - $321.90
Q1 2023	19,900	$4,842	$229.96	$211.62 - $248.14
Q4 2022	21,600	$5	$229.44	$200.53 - $252.60