HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $933 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 2,104 Value ($000) $905 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 2,129 Value ($000) $870 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 640 Value ($000) $212 Avg Close $382.61 Range $313.31 - $471.15
Q1 2023
Shares 1,315 Value ($000) $320 Avg Close $229.96 Range $211.62 - $248.14
Q3 2021
Shares 10,900 Value ($000) $1,969 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 573 Value ($000) $107 Avg Close $175.09 Range $162.10 - $186.04
Q4 2020
Shares 15,300 Value ($000) $2,399 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 1,272 Value ($000) $174 Avg Close $125.44 Range $111.11 - $137.19
Q1 2020
Shares 7,000 Value ($000) $803 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 7,000 Value ($000) $1,035 Avg Close $127.15 Range $110.31 - $133.55