HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,706 Value ($000) $2,090 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 2,658 Value ($000) $1,144 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 2,853 Value ($000) $1,165 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,492 Value ($000) $494 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 2,383 Value ($000) $998 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 2,689 Value ($000) $1,152 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 2,630 Value ($000) $962 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 2,868 Value ($000) $1,190 Avg Close $353.24 Range $307.40 - $410.39

Q2 2023

Shares 3,313 Value ($000) $1,098 Avg Close $267.20 Range $211.78 - $321.90

Q4 2019

Shares 2,305 Value ($000) $341 Avg Close $127.15 Range $110.31 - $133.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,706	$2,090	$437.22	$402.48 - $482.66
Q3 2025	2,658	$1,144	$428.19	$399.52 - $451.70
Q2 2025	2,853	$1,165	$367.61	$296.56 - $411.71
Q1 2025	1,492	$494	$382.61	$313.31 - $471.15
Q4 2024	2,383	$998	$439.65	$407.28 - $473.67
Q3 2024	2,689	$1,152	$377.50	$339.56 - $426.13
Q2 2024	2,630	$962	$383.93	$356.68 - $420.14
Q1 2024	2,868	$1,190	$353.24	$307.40 - $410.39
Q2 2023	3,313	$1,098	$267.20	$211.78 - $321.90
Q4 2019	2,305	$341	$127.15	$110.31 - $133.55