HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,327 Value ($000) $237 Avg Close $178.41 Range $161.75 - $194.05
Q4 2021
Shares 1,781 Value ($000) $371 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 2,101 Value ($000) $380 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 2,949 Value ($000) $551 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 3,933 Value ($000) $735 Avg Close $159.48 Range $137.17 - $177.26
Q1 2020
Shares 3,639 Value ($000) $418 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 3,625 Value ($000) $536 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 3,912 Value ($000) $514 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 205 Value ($000) $27 Avg Close $108.71 Range $100.29 - $115.40