HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $26 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 200 Value ($000) $26 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 200 Value ($000) $24 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 200 Value ($000) $20 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 200 Value ($000) $27 Avg Close $105.86 Range $89.63 - $119.17

Q2 2018

Shares 200 Value ($000) $21 Avg Close $94.76 Range $85.90 - $104.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$26	$114.39	$108.22 - $122.92
Q2 2019	200	$26	$108.71	$100.29 - $115.40
Q1 2019	200	$24	$98.94	$83.83 - $108.99
Q4 2018	200	$20	$95.19	$80.16 - $116.70
Q3 2018	200	$27	$105.86	$89.63 - $119.17
Q2 2018	200	$21	$94.76	$85.90 - $104.91