HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,793 Value ($000) $11,960 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 30,027 Value ($000) $12,263 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,153 Value ($000) $382 Avg Close $382.61 Range $313.31 - $471.15

Q3 2024

Shares 24,955 Value ($000) $10,689 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 587 Value ($000) $215 Avg Close $383.93 Range $356.68 - $420.14

Q1 2022

Shares 3,183 Value ($000) $585 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 5,319 Value ($000) $1,108 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 1,301 Value ($000) $235 Avg Close $181.74 Range $167.34 - $195.92

Q2 2018

Shares 14,024 Value ($000) $1,483 Avg Close $94.76 Range $85.90 - $104.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,793	$11,960	$428.19	$399.52 - $451.70
Q2 2025	30,027	$12,263	$367.61	$296.56 - $411.71
Q1 2025	1,153	$382	$382.61	$313.31 - $471.15
Q3 2024	24,955	$10,689	$377.50	$339.56 - $426.13
Q2 2024	587	$215	$383.93	$356.68 - $420.14
Q1 2022	3,183	$585	$176.71	$160.40 - $199.00
Q4 2021	5,319	$1,108	$187.22	$166.41 - $198.62
Q3 2021	1,301	$235	$181.74	$167.34 - $195.92
Q2 2018	14,024	$1,483	$94.76	$85.90 - $104.91