Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 43,340 | $17,700 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 221,854 | $73,414 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 47,977 | $20,097 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 62,790 | $26,896 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 14,500 | $5,299 | $383.93 | $356.68 - $420.14 |
| Q4 2022 | 29,738 | $6,979 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 11,571 | $2,580 | $199.94 | $168.42 - $222.02 |
| Q1 2022 | 14,476 | $2,660 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 6,256 | $1,303 | $187.22 | $166.41 - $198.62 |
| Q2 2021 | 1,104 | $206 | $175.09 | $162.10 - $186.04 |
| Q4 2020 | 24,216 | $3,797 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 9,689 | $1,326 | $125.44 | $111.11 - $137.19 |
| Q2 2018 | 7,490 | $792 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 21,665 | $2,638 | $111.96 | $101.09 - $126.58 |