HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,570 Value ($000) $6,471 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 15,752 Value ($000) $6,778 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 15,659 Value ($000) $6,395 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 15,513 Value ($000) $5,133 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 15,591 Value ($000) $6,531 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 15,381 Value ($000) $6,588 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 14,732 Value ($000) $5,384 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 14,749 Value ($000) $6,122 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 14,740 Value ($000) $4,848 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 14,621 Value ($000) $4,582 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 14,622 Value ($000) $4,848 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 15,613 Value ($000) $3,799 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 15,193 Value ($000) $3,565 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 14,582 Value ($000) $3,252 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 14,745 Value ($000) $2,633 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 14,708 Value ($000) $2,703 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 14,636 Value ($000) $3,048 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 14,795 Value ($000) $2,673 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 14,759 Value ($000) $2,758 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 15,788 Value ($000) $2,951 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 15,727 Value ($000) $2,466 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 16,353 Value ($000) $2,238 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 12,286 Value ($000) $1,540 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 12,768 Value ($000) $1,465 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 30,841 Value ($000) $4,559 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 33,909 Value ($000) $4,456 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 39,562 Value ($000) $5,159 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 39,207 Value ($000) $4,626 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 39,265 Value ($000) $3,901 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 38,892 Value ($000) $5,195 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 38,091 Value ($000) $4,028 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 36,974 Value ($000) $4,503 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 39,374 Value ($000) $5,329 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 30,961 Value ($000) $3,592 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 21,600 Value ($000) $2,444 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 21,400 Value ($000) $2,569 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 21,079 Value ($000) $2,460 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 21,279 Value ($000) $2,293 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 21,479 Value ($000) $2,265 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 26,879 Value ($000) $2,847 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 26,679 Value ($000) $2,696 Avg Close $76.44 Range $67.39 - $84.50