HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,088 Value ($000) $1,323 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 3,099 Value ($000) $1,133 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 3,091 Value ($000) $1,283 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 14,587 Value ($000) $4,798 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 15,445 Value ($000) $4,841 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 11,635 Value ($000) $3,858 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 10,380 Value ($000) $2,526 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 1,410 Value ($000) $331 Avg Close $229.44 Range $200.53 - $252.60

Q4 2019

Shares 5,716 Value ($000) $845 Avg Close $127.15 Range $110.31 - $133.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,088	$1,323	$377.50	$339.56 - $426.13
Q2 2024	3,099	$1,133	$383.93	$356.68 - $420.14
Q1 2024	3,091	$1,283	$353.24	$307.40 - $410.39
Q4 2023	14,587	$4,798	$292.38	$241.09 - $321.65
Q3 2023	15,445	$4,841	$308.42	$290.01 - $328.96
Q2 2023	11,635	$3,858	$267.20	$211.78 - $321.90
Q1 2023	10,380	$2,526	$229.96	$211.62 - $248.14
Q4 2022	1,410	$331	$229.44	$200.53 - $252.60
Q4 2019	5,716	$845	$127.15	$110.31 - $133.55