HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2 Value ($000) $0 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 2 Value ($000) $0 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 2 Value ($000) $0 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 2 Value ($000) $0 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 2 Value ($000) $0 Avg Close $199.94 Range $168.42 - $222.02
Q4 2021
Shares 3 Value ($000) $1 Avg Close $187.22 Range $166.41 - $198.62
Q4 2017
Shares 240 Value ($000) $32 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 240 Value ($000) $27 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 240 Value ($000) $27 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 240 Value ($000) $28 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 240 Value ($000) $28 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 240 Value ($000) $25 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 240 Value ($000) $25 Avg Close $85.87 Range $79.73 - $90.56
Q1 2016
Shares 240 Value ($000) $25 Avg Close $77.49 Range $67.27 - $86.84
Q4 2015
Shares 240 Value ($000) $24 Avg Close $76.44 Range $67.39 - $84.50