Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,995 | $5,327 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 10,169 | $4,376 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 8,326 | $3,400 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 23,232 | $1,891 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 4,887 | $2,067 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 3,562 | $1,526 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 2,576 | $953 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 242,313 | $57,766 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 300,703 | $98,910 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 296,534 | $92,937 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 267,989 | $88,854 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 241,771 | $58,825 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 224,119 | $52,596 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 230,441 | $51,388 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 264,904 | $47,307 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 300,788 | $55,275 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 327,562 | $68,221 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 274,114 | $49,524 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 231,951 | $43,338 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 152,048 | $28,416 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 93,026 | $14,586 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 35,191 | $4,815 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 28,209 | $3,536 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 18,324 | $2,102 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 22,708 | $3,357 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 17,961 | $2,360 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 18,033 | $2,352 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 17,116 | $2,019 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 16,665 | $1,656 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 14,136 | $1,888 | $105.86 | $89.63 - $119.17 |