HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,674 Value ($000) $1,216 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 300 Value ($000) $126 Avg Close $439.65 Range $407.28 - $473.67
Q2 2024
Shares 291 Value ($000) $106 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 2,599 Value ($000) $1,079 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 4,224 Value ($000) $1,389 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 25 Value ($000) $8 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 4 Value ($000) $1 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 51 Value ($000) $12 Avg Close $229.96 Range $211.62 - $248.14