HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,738 Value ($000) $1,230 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 6,252 Value ($000) $1,959 Avg Close $308.42 Range $290.01 - $328.96

Q3 2021

Shares 21,504 Value ($000) $3,885 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 16,419 Value ($000) $3,068 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 19,373 Value ($000) $3,621 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 19,097 Value ($000) $2,994 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 10,350 Value ($000) $1,416 Avg Close $125.44 Range $111.11 - $137.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,738	$1,230	$292.38	$241.09 - $321.65
Q3 2023	6,252	$1,959	$308.42	$290.01 - $328.96
Q3 2021	21,504	$3,885	$181.74	$167.34 - $195.92
Q2 2021	16,419	$3,068	$175.09	$162.10 - $186.04
Q1 2021	19,373	$3,621	$159.48	$137.17 - $177.26
Q4 2020	19,097	$2,994	$140.57	$122.11 - $152.17
Q3 2020	10,350	$1,416	$125.44	$111.11 - $137.19