Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,420 | $64,582 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 153,900 | $66,225 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 162,100 | $66,203 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 151,400 | $50,100 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 151,600 | $63,504 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 159,300 | $68,236 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 158,800 | $58,038 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 160,600 | $66,657 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 167,700 | $55,162 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 172,400 | $54,032 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 193,500 | $64,157 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 213,200 | $51,874 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 218,100 | $51,184 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 127,200 | $28,366 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 128,200 | $22,894 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 128,600 | $23,633 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 119,800 | $24,951 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 120,000 | $21,680 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 119,700 | $22,365 | $175.09 | $162.10 - $186.04 |
| Q1 2021 | 124,000 | $23,174 | $159.48 | $137.17 - $177.26 |
| Q4 2020 | 122,600 | $19,222 | $140.57 | $122.11 - $152.17 |
| Q3 2020 | 122,800 | $16,804 | $125.44 | $111.11 - $137.19 |
| Q2 2020 | 121,500 | $15,231 | $110.23 | $95.06 - $127.15 |
| Q1 2020 | 105,500 | $12,105 | $121.20 | $77.26 - $138.94 |
| Q4 2019 | 104,100 | $15,388 | $127.15 | $110.31 - $133.55 |
| Q3 2019 | 102,600 | $13,482 | $114.39 | $108.22 - $122.92 |
| Q2 2019 | 101,600 | $13,249 | $108.71 | $100.29 - $115.40 |
| Q1 2019 | 99,700 | $11,763 | $98.94 | $83.83 - $108.99 |
| Q4 2018 | 96,900 | $9,626 | $95.19 | $80.16 - $116.70 |
| Q3 2018 | 95,500 | $12,756 | $105.86 | $89.63 - $119.17 |
| Q2 2018 | 95,500 | $10,098 | $94.76 | $85.90 - $104.91 |
| Q1 2018 | 90,500 | $11,021 | $111.96 | $101.09 - $126.58 |
| Q4 2017 | 88,600 | $11,991 | $105.53 | $96.81 - $118.03 |
| Q3 2017 | 87,800 | $10,187 | $96.36 | $92.05 - $101.86 |
| Q2 2017 | 87,800 | $9,936 | $96.78 | $91.30 - $102.21 |
| Q1 2017 | 86,700 | $10,408 | $99.81 | $95.40 - $104.39 |
| Q4 2016 | 86,400 | $10,083 | $90.77 | $83.33 - $98.69 |
| Q3 2016 | 84,400 | $9,093 | $87.18 | $83.80 - $90.07 |
| Q2 2016 | 89,500 | $9,440 | $85.87 | $79.73 - $90.56 |
| Q1 2016 | 90,600 | $9,264 | $77.49 | $67.27 - $86.84 |
| Q4 2015 | 68,100 | $6,881 | $76.44 | $67.39 - $84.50 |