HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 457 Value ($000) $111 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 458 Value ($000) $107 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 457 Value ($000) $102 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 454 Value ($000) $81 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 454 Value ($000) $84 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 454 Value ($000) $95 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 454 Value ($000) $82 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 454 Value ($000) $85 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 454 Value ($000) $85 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 428 Value ($000) $67 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 428 Value ($000) $59 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 428 Value ($000) $54 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 433 Value ($000) $50 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 408 Value ($000) $60 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 423 Value ($000) $56 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 405 Value ($000) $53 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 409 Value ($000) $48 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 409 Value ($000) $41 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 409 Value ($000) $55 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 409 Value ($000) $43 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 400 Value ($000) $49 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 400 Value ($000) $54 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 400 Value ($000) $46 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 400 Value ($000) $45 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 400 Value ($000) $48 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 400 Value ($000) $47 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 400 Value ($000) $43 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 400 Value ($000) $42 Avg Close $85.87 Range $79.73 - $90.56
Q4 2015
Shares 400 Value ($000) $40 Avg Close $76.44 Range $67.39 - $84.50