HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,437 Value ($000) $25,508 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 113,291 Value ($000) $48,750 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 64,902 Value ($000) $26,507 Avg Close $367.61 Range $296.56 - $411.71

Q1 2024

Shares 63,077 Value ($000) $26,180 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 19,566 Value ($000) $6,436 Avg Close $292.38 Range $241.09 - $321.65

Q2 2023

Shares 6,155 Value ($000) $2,041 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 10,924 Value ($000) $2,658 Avg Close $229.96 Range $211.62 - $248.14

Q3 2022

Shares 11,000 Value ($000) $2,453 Avg Close $199.94 Range $168.42 - $222.02

Q1 2019

Shares 75,041 Value ($000) $8,853 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 25,809 Value ($000) $2,564 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 54,108 Value ($000) $7,227 Avg Close $105.86 Range $89.63 - $119.17

Q4 2017

Shares 67,507 Value ($000) $9,136 Avg Close $105.53 Range $96.81 - $118.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,437	$25,508	$437.22	$402.48 - $482.66
Q3 2025	113,291	$48,750	$428.19	$399.52 - $451.70
Q2 2025	64,902	$26,507	$367.61	$296.56 - $411.71
Q1 2024	63,077	$26,180	$353.24	$307.40 - $410.39
Q4 2023	19,566	$6,436	$292.38	$241.09 - $321.65
Q2 2023	6,155	$2,041	$267.20	$211.78 - $321.90
Q1 2023	10,924	$2,658	$229.96	$211.62 - $248.14
Q3 2022	11,000	$2,453	$199.94	$168.42 - $222.02
Q1 2019	75,041	$8,853	$98.94	$83.83 - $108.99
Q4 2018	25,809	$2,564	$95.19	$80.16 - $116.70
Q3 2018	54,108	$7,227	$105.86	$89.63 - $119.17
Q4 2017	67,507	$9,136	$105.53	$96.81 - $118.03