HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,548 Value ($000) $1,132 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 14,618 Value ($000) $6,290 Avg Close $428.19 Range $399.52 - $451.70

Q1 2025

Shares 35,763 Value ($000) $11,834 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 1,143 Value ($000) $479 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 32,585 Value ($000) $13,958 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 149,185 Value ($000) $54,524 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 72,637 Value ($000) $30,148 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 15,002 Value ($000) $4,935 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 5,943 Value ($000) $1,863 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 14,903 Value ($000) $4,941 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 7,329 Value ($000) $1,783 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 30,853 Value ($000) $7,241 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 109,444 Value ($000) $24,406 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 7,320 Value ($000) $1,307 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 9,450 Value ($000) $1,737 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 3,824 Value ($000) $796 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 2,727 Value ($000) $493 Avg Close $181.74 Range $167.34 - $195.92

Q1 2021

Shares 2,204 Value ($000) $412 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 4,074 Value ($000) $639 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 1,563 Value ($000) $214 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 32,906 Value ($000) $4,125 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 2,015 Value ($000) $231 Avg Close $121.20 Range $77.26 - $138.94

Q3 2019

Shares 2,401 Value ($000) $315 Avg Close $114.39 Range $108.22 - $122.92

Q1 2019

Shares 1,895 Value ($000) $224 Avg Close $98.94 Range $83.83 - $108.99

Q4 2017

Shares 1,568 Value ($000) $212 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 6,713 Value ($000) $779 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 6,959 Value ($000) $788 Avg Close $96.78 Range $91.30 - $102.21

Q4 2015

Shares 2,272 Value ($000) $230 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,548	$1,132	$437.22	$402.48 - $482.66
Q3 2025	14,618	$6,290	$428.19	$399.52 - $451.70
Q1 2025	35,763	$11,834	$382.61	$313.31 - $471.15
Q4 2024	1,143	$479	$439.65	$407.28 - $473.67
Q3 2024	32,585	$13,958	$377.50	$339.56 - $426.13
Q2 2024	149,185	$54,524	$383.93	$356.68 - $420.14
Q1 2024	72,637	$30,148	$353.24	$307.40 - $410.39
Q4 2023	15,002	$4,935	$292.38	$241.09 - $321.65
Q3 2023	5,943	$1,863	$308.42	$290.01 - $328.96
Q2 2023	14,903	$4,941	$267.20	$211.78 - $321.90
Q1 2023	7,329	$1,783	$229.96	$211.62 - $248.14
Q4 2022	30,853	$7,241	$229.44	$200.53 - $252.60
Q3 2022	109,444	$24,406	$199.94	$168.42 - $222.02
Q2 2022	7,320	$1,307	$178.41	$161.75 - $194.05
Q1 2022	9,450	$1,737	$176.71	$160.40 - $199.00
Q4 2021	3,824	$796	$187.22	$166.41 - $198.62
Q3 2021	2,727	$493	$181.74	$167.34 - $195.92
Q1 2021	2,204	$412	$159.48	$137.17 - $177.26
Q4 2020	4,074	$639	$140.57	$122.11 - $152.17
Q3 2020	1,563	$214	$125.44	$111.11 - $137.19
Q2 2020	32,906	$4,125	$110.23	$95.06 - $127.15
Q1 2020	2,015	$231	$121.20	$77.26 - $138.94
Q3 2019	2,401	$315	$114.39	$108.22 - $122.92
Q1 2019	1,895	$224	$98.94	$83.83 - $108.99
Q4 2017	1,568	$212	$105.53	$96.81 - $118.03
Q3 2017	6,713	$779	$96.36	$92.05 - $101.86
Q2 2017	6,959	$788	$96.78	$91.30 - $102.21
Q4 2015	2,272	$230	$76.44	$67.39 - $84.50