HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,181 Value ($000) $969 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 1,017 Value ($000) $438 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 158 Value ($000) $65 Avg Close $367.61 Range $296.56 - $411.71

Q2 2018

Shares 38,600 Value ($000) $4,082 Avg Close $94.76 Range $85.90 - $104.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,181	$969	$437.22	$402.48 - $482.66
Q3 2025	1,017	$438	$428.19	$399.52 - $451.70
Q2 2025	158	$65	$367.61	$296.56 - $411.71
Q2 2018	38,600	$4,082	$94.76	$85.90 - $104.91