HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,980 Value ($000) $5,320 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 15,700 Value ($000) $6,756 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 21,200 Value ($000) $8,658 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 36,400 Value ($000) $12,045 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 26,400 Value ($000) $11,059 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 27,100 Value ($000) $11,608 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 25,300 Value ($000) $9,247 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 22,700 Value ($000) $9,422 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 11,600 Value ($000) $3,816 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 12,600 Value ($000) $3,949 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 12,800 Value ($000) $4,244 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 13,200 Value ($000) $3,212 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 32,400 Value ($000) $7,604 Avg Close $229.44 Range $200.53 - $252.60