HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,080 Value ($000) $19,219 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 36,916 Value ($000) $15,464 Avg Close $439.65 Range $407.28 - $473.67

Q2 2024

Shares 269,836 Value ($000) $98,620 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 296,304 Value ($000) $122,981 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 242,855 Value ($000) $79,882 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 5,380 Value ($000) $1,686 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 57 Value ($000) $19 Avg Close $267.20 Range $211.78 - $321.90

Q3 2022

Shares 52,200 Value ($000) $11,641 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 64,493 Value ($000) $11,517 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 45,761 Value ($000) $8,409 Avg Close $176.71 Range $160.40 - $199.00

Q2 2020

Shares 9,199 Value ($000) $1,153 Avg Close $110.23 Range $95.06 - $127.15

Q3 2019

Shares 3,200 Value ($000) $420 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 833 Value ($000) $109 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 121,700 Value ($000) $14,358 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 100,300 Value ($000) $9,964 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 130,000 Value ($000) $17,364 Avg Close $105.86 Range $89.63 - $119.17

Q2 2018

Shares 47,100 Value ($000) $4,980 Avg Close $94.76 Range $85.90 - $104.91

Q4 2017

Shares 51,700 Value ($000) $6,997 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 70,000 Value ($000) $8,121 Avg Close $96.36 Range $92.05 - $101.86

Q2 2017

Shares 86,800 Value ($000) $9,823 Avg Close $96.78 Range $91.30 - $102.21

Q4 2016

Shares 258,100 Value ($000) $30,120 Avg Close $90.77 Range $83.33 - $98.69

Q2 2016

Shares 98,100 Value ($000) $10,347 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 65,100 Value ($000) $6,896 Avg Close $77.49 Range $67.27 - $86.84

Q4 2015

Shares 48,700 Value ($000) $4,921 Avg Close $76.44 Range $67.39 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,080	$19,219	$382.61	$313.31 - $471.15
Q4 2024	36,916	$15,464	$439.65	$407.28 - $473.67
Q2 2024	269,836	$98,620	$383.93	$356.68 - $420.14
Q1 2024	296,304	$122,981	$353.24	$307.40 - $410.39
Q4 2023	242,855	$79,882	$292.38	$241.09 - $321.65
Q3 2023	5,380	$1,686	$308.42	$290.01 - $328.96
Q2 2023	57	$19	$267.20	$211.78 - $321.90
Q3 2022	52,200	$11,641	$199.94	$168.42 - $222.02
Q2 2022	64,493	$11,517	$178.41	$161.75 - $194.05
Q1 2022	45,761	$8,409	$176.71	$160.40 - $199.00
Q2 2020	9,199	$1,153	$110.23	$95.06 - $127.15
Q3 2019	3,200	$420	$114.39	$108.22 - $122.92
Q2 2019	833	$109	$108.71	$100.29 - $115.40
Q1 2019	121,700	$14,358	$98.94	$83.83 - $108.99
Q4 2018	100,300	$9,964	$95.19	$80.16 - $116.70
Q3 2018	130,000	$17,364	$105.86	$89.63 - $119.17
Q2 2018	47,100	$4,980	$94.76	$85.90 - $104.91
Q4 2017	51,700	$6,997	$105.53	$96.81 - $118.03
Q3 2017	70,000	$8,121	$96.36	$92.05 - $101.86
Q2 2017	86,800	$9,823	$96.78	$91.30 - $102.21
Q4 2016	258,100	$30,120	$90.77	$83.33 - $98.69
Q2 2016	98,100	$10,347	$85.87	$79.73 - $90.56
Q1 2016	65,100	$6,896	$77.49	$67.27 - $86.84
Q4 2015	48,700	$4,921	$76.44	$67.39 - $84.50