HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $3,997 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 9,000 Value ($000) $3,873 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 9,000 Value ($000) $3,676 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 14,000 Value ($000) $4,633 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 14,000 Value ($000) $5,864 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 14,000 Value ($000) $5,997 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 14,000 Value ($000) $5,117 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 23,301 Value ($000) $9,671 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 23,301 Value ($000) $7,664 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 23,301 Value ($000) $7,303 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 23,301 Value ($000) $7,726 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 23,301 Value ($000) $5,669 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 23,301 Value ($000) $5 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 23,301 Value ($000) $5,196 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 23,301 Value ($000) $4,161 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 23,301 Value ($000) $4,282 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 23,301 Value ($000) $4,852 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 23,301 Value ($000) $4,209 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 23,301 Value ($000) $4,353 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 23,301 Value ($000) $4,354 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 23,301 Value ($000) $3,653 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 23,301 Value ($000) $3,188 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 23,301 Value ($000) $2,921 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 23,301 Value ($000) $2,673 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 23,301 Value ($000) $3,444 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 23,301 Value ($000) $3,061 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 23,301 Value ($000) $3,038 Avg Close $108.71 Range $100.29 - $115.40