HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,273 Value ($000) $1,898 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 3,192 Value ($000) $1,382 Avg Close $428.19 Range $399.52 - $451.70

Q1 2025

Shares 5,078 Value ($000) $1,680 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 4,144 Value ($000) $1,736 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 4,158 Value ($000) $1,781 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 4,184 Value ($000) $1,529 Avg Close $383.93 Range $356.68 - $420.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,273	$1,898	$437.22	$402.48 - $482.66
Q3 2025	3,192	$1,382	$428.19	$399.52 - $451.70
Q1 2025	5,078	$1,680	$382.61	$313.31 - $471.15
Q4 2024	4,144	$1,736	$439.65	$407.28 - $473.67
Q3 2024	4,158	$1,781	$377.50	$339.56 - $426.13
Q2 2024	4,184	$1,529	$383.93	$356.68 - $420.14