HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332 Value ($000) $592 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 5,211 Value ($000) $2,242 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 15,628 Value ($000) $6,383 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 35,938 Value ($000) $11,892 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 1,896 Value ($000) $794 Avg Close $439.65 Range $407.28 - $473.67
Q2 2024
Shares 7,808 Value ($000) $2,854 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 5,407 Value ($000) $2,244 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 2,591 Value ($000) $852 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 5,825 Value ($000) $1,826 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 2,962 Value ($000) $982 Avg Close $267.20 Range $211.78 - $321.90
Q4 2022
Shares 1,633 Value ($000) $383 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 1,054 Value ($000) $235 Avg Close $199.94 Range $168.42 - $222.02
Q1 2022
Shares 8,548 Value ($000) $1,571 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 2,145 Value ($000) $447 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 8,408 Value ($000) $1,519 Avg Close $181.74 Range $167.34 - $195.92
Q1 2021
Shares 7,351 Value ($000) $1,374 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 4,476 Value ($000) $702 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 9,532 Value ($000) $1,304 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 46,319 Value ($000) $5,807 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 2,108 Value ($000) $242 Avg Close $121.20 Range $77.26 - $138.94
Q3 2019
Shares 5,694 Value ($000) $748 Avg Close $114.39 Range $108.22 - $122.92
Q4 2018
Shares 32,885 Value ($000) $3,267 Avg Close $95.19 Range $80.16 - $116.70