HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 660 Value ($000) $274 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 1,067 Value ($000) $351 Avg Close $292.38 Range $241.09 - $321.65
Q2 2023
Shares 6,160 Value ($000) $2,042 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 7,981 Value ($000) $1,942 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 7,414 Value ($000) $1,740 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 8,031 Value ($000) $1,791 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 14,565 Value ($000) $2,601 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 15,343 Value ($000) $2,820 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 15,577 Value ($000) $3,244 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 10,221 Value ($000) $1,847 Avg Close $181.74 Range $167.34 - $195.92