HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,558 Value ($000) $28,227 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 71,708 Value ($000) $30,857 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 76,268 Value ($000) $31,149 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 66,295 Value ($000) $21,938 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 93,750 Value ($000) $39,271 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 99,200 Value ($000) $42,492 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 34,500 Value ($000) $12,609 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 5,500 Value ($000) $2,283 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 20,000 Value ($000) $6,579 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 49,200 Value ($000) $15,420 Avg Close $308.42 Range $290.01 - $328.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,558	$28,227	$437.22	$402.48 - $482.66
Q3 2025	71,708	$30,857	$428.19	$399.52 - $451.70
Q2 2025	76,268	$31,149	$367.61	$296.56 - $411.71
Q1 2025	66,295	$21,938	$382.61	$313.31 - $471.15
Q4 2024	93,750	$39,271	$439.65	$407.28 - $473.67
Q3 2024	99,200	$42,492	$377.50	$339.56 - $426.13
Q2 2024	34,500	$12,609	$383.93	$356.68 - $420.14
Q1 2024	5,500	$2,283	$353.24	$307.40 - $410.39
Q4 2023	20,000	$6,579	$292.38	$241.09 - $321.65
Q3 2023	49,200	$15,420	$308.42	$290.01 - $328.96