HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,987 Value ($000) $3,991 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 8,425 Value ($000) $3,625 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 8,327 Value ($000) $3,401 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 8,046 Value ($000) $2,663 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 7,949 Value ($000) $3,330 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 7,350 Value ($000) $3,148 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 7,113 Value ($000) $2,600 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 9,392 Value ($000) $3,898 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 9,140 Value ($000) $3,006 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 9,104 Value ($000) $2,853 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 9,170 Value ($000) $3,040 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 7,149 Value ($000) $1,739 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 7,172 Value ($000) $1,683 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 6,318 Value ($000) $1,409 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 6,401 Value ($000) $1,143 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 5,957 Value ($000) $1,095 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 6,071 Value ($000) $1,264 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 6,116 Value ($000) $1,105 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 6,356 Value ($000) $1,188 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 5,732 Value ($000) $1,071 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 5,715 Value ($000) $896 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 5,702 Value ($000) $780 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 4,890 Value ($000) $613 Avg Close $110.23 Range $95.06 - $127.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,987	$3,991	$437.22	$402.48 - $482.66
Q3 2025	8,425	$3,625	$428.19	$399.52 - $451.70
Q2 2025	8,327	$3,401	$367.61	$296.56 - $411.71
Q1 2025	8,046	$2,663	$382.61	$313.31 - $471.15
Q4 2024	7,949	$3,330	$439.65	$407.28 - $473.67
Q3 2024	7,350	$3,148	$377.50	$339.56 - $426.13
Q2 2024	7,113	$2,600	$383.93	$356.68 - $420.14
Q1 2024	9,392	$3,898	$353.24	$307.40 - $410.39
Q4 2023	9,140	$3,006	$292.38	$241.09 - $321.65
Q3 2023	9,104	$2,853	$308.42	$290.01 - $328.96
Q2 2023	9,170	$3,040	$267.20	$211.78 - $321.90
Q1 2023	7,149	$1,739	$229.96	$211.62 - $248.14
Q4 2022	7,172	$1,683	$229.44	$200.53 - $252.60
Q3 2022	6,318	$1,409	$199.94	$168.42 - $222.02
Q2 2022	6,401	$1,143	$178.41	$161.75 - $194.05
Q1 2022	5,957	$1,095	$176.71	$160.40 - $199.00
Q4 2021	6,071	$1,264	$187.22	$166.41 - $198.62
Q3 2021	6,116	$1,105	$181.74	$167.34 - $195.92
Q2 2021	6,356	$1,188	$175.09	$162.10 - $186.04
Q1 2021	5,732	$1,071	$159.48	$137.17 - $177.26
Q4 2020	5,715	$896	$140.57	$122.11 - $152.17
Q3 2020	5,702	$780	$125.44	$111.11 - $137.19
Q2 2020	4,890	$613	$110.23	$95.06 - $127.15