HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,061 Value ($000) $7,133 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 14,884 Value ($000) $6,405 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 14,345 Value ($000) $5,859 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 6,679 Value ($000) $2,210 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 5,924 Value ($000) $2,479 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 7,727 Value ($000) $3,308 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 7,898 Value ($000) $2,886 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 9,180 Value ($000) $3,810 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 3,356 Value ($000) $1,106 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 16,475 Value ($000) $5,163 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 1,415 Value ($000) $470 Avg Close $267.20 Range $211.78 - $321.90

Q4 2022

Shares 1,814 Value ($000) $427 Avg Close $229.44 Range $200.53 - $252.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,061	$7,133	$437.22	$402.48 - $482.66
Q3 2025	14,884	$6,405	$428.19	$399.52 - $451.70
Q2 2025	14,345	$5,859	$367.61	$296.56 - $411.71
Q1 2025	6,679	$2,210	$382.61	$313.31 - $471.15
Q4 2024	5,924	$2,479	$439.65	$407.28 - $473.67
Q3 2024	7,727	$3,308	$377.50	$339.56 - $426.13
Q2 2024	7,898	$2,886	$383.93	$356.68 - $420.14
Q1 2024	9,180	$3,810	$353.24	$307.40 - $410.39
Q4 2023	3,356	$1,106	$292.38	$241.09 - $321.65
Q3 2023	16,475	$5,163	$308.42	$290.01 - $328.96
Q2 2023	1,415	$470	$267.20	$211.78 - $321.90
Q4 2022	1,814	$427	$229.44	$200.53 - $252.60