HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593 Value ($000) $263 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 592 Value ($000) $255 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 604 Value ($000) $247 Avg Close $367.61 Range $296.56 - $411.71

Q4 2024

Shares 576 Value ($000) $241 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 587 Value ($000) $251 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 571 Value ($000) $209 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 505 Value ($000) $210 Avg Close $353.24 Range $307.40 - $410.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593	$263	$437.22	$402.48 - $482.66
Q3 2025	592	$255	$428.19	$399.52 - $451.70
Q2 2025	604	$247	$367.61	$296.56 - $411.71
Q4 2024	576	$241	$439.65	$407.28 - $473.67
Q3 2024	587	$251	$377.50	$339.56 - $426.13
Q2 2024	571	$209	$383.93	$356.68 - $420.14
Q1 2024	505	$210	$353.24	$307.40 - $410.39