HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $1,157 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 2,596 Value ($000) $1,117 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 2,596 Value ($000) $1,060 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 2,473 Value ($000) $818 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 818 Value ($000) $343 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 825 Value ($000) $353 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 847 Value ($000) $310 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 872 Value ($000) $362 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 891 Value ($000) $293 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 1,036 Value ($000) $325 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 777 Value ($000) $258 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 817 Value ($000) $199 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 702 Value ($000) $165 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 583 Value ($000) $130 Avg Close $199.94 Range $168.42 - $222.02
Q2 2022
Shares 381 Value ($000) $68 Avg Close $178.41 Range $161.75 - $194.05
Q1 2022
Shares 292 Value ($000) $54 Avg Close $176.71 Range $160.40 - $199.00
Q4 2021
Shares 385 Value ($000) $80 Avg Close $187.22 Range $166.41 - $198.62
Q3 2021
Shares 303 Value ($000) $55 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 295 Value ($000) $55 Avg Close $175.09 Range $162.10 - $186.04
Q1 2021
Shares 154 Value ($000) $29 Avg Close $159.48 Range $137.17 - $177.26
Q4 2020
Shares 121 Value ($000) $19 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 121 Value ($000) $17 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 133 Value ($000) $17 Avg Close $110.23 Range $95.06 - $127.15
Q1 2020
Shares 450 Value ($000) $51 Avg Close $121.20 Range $77.26 - $138.94
Q4 2019
Shares 602 Value ($000) $86 Avg Close $127.15 Range $110.31 - $133.55
Q3 2019
Shares 602 Value ($000) $75 Avg Close $114.39 Range $108.22 - $122.92
Q2 2019
Shares 265 Value ($000) $32 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 588 Value ($000) $68 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 52 Value ($000) $4 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 32 Value ($000) $3 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 32 Value ($000) $3 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 48 Value ($000) $4 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 48 Value ($000) $5 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 48 Value ($000) $4 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 32 Value ($000) $2 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 36 Value ($000) $4 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 11 Value ($000) $1 Avg Close $90.77 Range $83.33 - $98.69
Q2 2016
Shares 12 Value ($000) $1 Avg Close $85.87 Range $79.73 - $90.56