HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,737 Value ($000) $1,568 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 747 Value ($000) $313 Avg Close $439.65 Range $407.28 - $473.67
Q2 2024
Shares 13,629 Value ($000) $4,983 Avg Close $383.93 Range $356.68 - $420.14
Q4 2023
Shares 15,070 Value ($000) $4,956 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 10,366 Value ($000) $3,249 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 3,202 Value ($000) $1,061 Avg Close $267.20 Range $211.78 - $321.90
Q4 2022
Shares 1,653 Value ($000) $388 Avg Close $229.44 Range $200.53 - $252.60
Q2 2022
Shares 2,506 Value ($000) $448 Avg Close $178.41 Range $161.75 - $194.05
Q3 2021
Shares 8,067 Value ($000) $1,458 Avg Close $181.74 Range $167.34 - $195.92
Q2 2021
Shares 1,100 Value ($000) $206 Avg Close $175.09 Range $162.10 - $186.04
Q4 2020
Shares 17,065 Value ($000) $2,681 Avg Close $140.57 Range $122.11 - $152.17
Q3 2020
Shares 10,750 Value ($000) $1,470 Avg Close $125.44 Range $111.11 - $137.19
Q2 2020
Shares 2,446 Value ($000) $307 Avg Close $110.23 Range $95.06 - $127.15
Q1 2018
Shares 25,160 Value ($000) $3,067 Avg Close $111.96 Range $101.09 - $126.58
Q1 2017
Shares 3,344 Value ($000) $401 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 3,645 Value ($000) $425 Avg Close $90.77 Range $83.33 - $98.69