HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545 Value ($000) $242 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 545 Value ($000) $235 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 545 Value ($000) $223 Avg Close $367.61 Range $296.56 - $411.71

Q3 2024

Shares 475 Value ($000) $203 Avg Close $377.50 Range $339.56 - $426.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545	$242	$437.22	$402.48 - $482.66
Q3 2025	545	$235	$428.19	$399.52 - $451.70
Q2 2025	545	$223	$367.61	$296.56 - $411.71
Q3 2024	475	$203	$377.50	$339.56 - $426.13