HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,315 Value ($000) $584 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 1,305 Value ($000) $562 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 1,290 Value ($000) $527 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 1,288 Value ($000) $426 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 1,184 Value ($000) $496 Avg Close $439.65 Range $407.28 - $473.67

Q1 2023

Shares 18,456 Value ($000) $4,491 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 16,304 Value ($000) $3,826 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 14,520 Value ($000) $3,238 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 13,680 Value ($000) $2,443 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 13,160 Value ($000) $2,418 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 12,320 Value ($000) $2,566 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 9,968 Value ($000) $1,801 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 8,176 Value ($000) $1,528 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 6,944 Value ($000) $1,298 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 5,600 Value ($000) $878 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 4,704 Value ($000) $644 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 4,816 Value ($000) $604 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 4,760 Value ($000) $546 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 4,424 Value ($000) $654 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 3,696 Value ($000) $486 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 4,648 Value ($000) $606 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 3,920 Value ($000) $462 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 2,240 Value ($000) $222 Avg Close $95.19 Range $80.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,315	$584	$437.22	$402.48 - $482.66
Q3 2025	1,305	$562	$428.19	$399.52 - $451.70
Q2 2025	1,290	$527	$367.61	$296.56 - $411.71
Q1 2025	1,288	$426	$382.61	$313.31 - $471.15
Q4 2024	1,184	$496	$439.65	$407.28 - $473.67
Q1 2023	18,456	$4,491	$229.96	$211.62 - $248.14
Q4 2022	16,304	$3,826	$229.44	$200.53 - $252.60
Q3 2022	14,520	$3,238	$199.94	$168.42 - $222.02
Q2 2022	13,680	$2,443	$178.41	$161.75 - $194.05
Q1 2022	13,160	$2,418	$176.71	$160.40 - $199.00
Q4 2021	12,320	$2,566	$187.22	$166.41 - $198.62
Q3 2021	9,968	$1,801	$181.74	$167.34 - $195.92
Q2 2021	8,176	$1,528	$175.09	$162.10 - $186.04
Q1 2021	6,944	$1,298	$159.48	$137.17 - $177.26
Q4 2020	5,600	$878	$140.57	$122.11 - $152.17
Q3 2020	4,704	$644	$125.44	$111.11 - $137.19
Q2 2020	4,816	$604	$110.23	$95.06 - $127.15
Q1 2020	4,760	$546	$121.20	$77.26 - $138.94
Q4 2019	4,424	$654	$127.15	$110.31 - $133.55
Q3 2019	3,696	$486	$114.39	$108.22 - $122.92
Q2 2019	4,648	$606	$108.71	$100.29 - $115.40
Q1 2019	3,920	$462	$98.94	$83.83 - $108.99
Q4 2018	2,240	$222	$95.19	$80.16 - $116.70