HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,264 Value ($000) $1,333 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 957 Value ($000) $317 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 623 Value ($000) $261 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 42,987 Value ($000) $18,413 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 10,703 Value ($000) $3,912 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 60,590 Value ($000) $25,148 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 47,466 Value ($000) $15,613 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 51,406 Value ($000) $16,111 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 12,711 Value ($000) $4,214 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 1,000 Value ($000) $243 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 4,007 Value ($000) $940 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 42,778 Value ($000) $9,542 Avg Close $199.94 Range $168.42 - $222.02

Q4 2020

Shares 3,400 Value ($000) $533 Avg Close $140.57 Range $122.11 - $152.17

Q3 2020

Shares 3,400 Value ($000) $465 Avg Close $125.44 Range $111.11 - $137.19

Q2 2020

Shares 6,574 Value ($000) $825 Avg Close $110.23 Range $95.06 - $127.15

Q4 2019

Shares 2,525 Value ($000) $373 Avg Close $127.15 Range $110.31 - $133.55

Q3 2019

Shares 3,388 Value ($000) $445 Avg Close $114.39 Range $108.22 - $122.92

Q2 2019

Shares 1,800 Value ($000) $235 Avg Close $108.71 Range $100.29 - $115.40

Q1 2019

Shares 30,200 Value ($000) $3,563 Avg Close $98.94 Range $83.83 - $108.99

Q4 2018

Shares 12,100 Value ($000) $1,202 Avg Close $95.19 Range $80.16 - $116.70

Q3 2018

Shares 9,125 Value ($000) $1,219 Avg Close $105.86 Range $89.63 - $119.17

Q1 2018

Shares 4,448 Value ($000) $542 Avg Close $111.96 Range $101.09 - $126.58

Q4 2017

Shares 53,372 Value ($000) $7,223 Avg Close $105.53 Range $96.81 - $118.03

Q3 2017

Shares 57,797 Value ($000) $6,706 Avg Close $96.36 Range $92.05 - $101.86

Q1 2017

Shares 7,580 Value ($000) $910 Avg Close $99.81 Range $95.40 - $104.39

Q2 2016

Shares 6,527 Value ($000) $689 Avg Close $85.87 Range $79.73 - $90.56

Q1 2016

Shares 3,225 Value ($000) $342 Avg Close $77.49 Range $67.27 - $86.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,264	$1,333	$367.61	$296.56 - $411.71
Q1 2025	957	$317	$382.61	$313.31 - $471.15
Q4 2024	623	$261	$439.65	$407.28 - $473.67
Q3 2024	42,987	$18,413	$377.50	$339.56 - $426.13
Q2 2024	10,703	$3,912	$383.93	$356.68 - $420.14
Q1 2024	60,590	$25,148	$353.24	$307.40 - $410.39
Q4 2023	47,466	$15,613	$292.38	$241.09 - $321.65
Q3 2023	51,406	$16,111	$308.42	$290.01 - $328.96
Q2 2023	12,711	$4,214	$267.20	$211.78 - $321.90
Q1 2023	1,000	$243	$229.96	$211.62 - $248.14
Q4 2022	4,007	$940	$229.44	$200.53 - $252.60
Q3 2022	42,778	$9,542	$199.94	$168.42 - $222.02
Q4 2020	3,400	$533	$140.57	$122.11 - $152.17
Q3 2020	3,400	$465	$125.44	$111.11 - $137.19
Q2 2020	6,574	$825	$110.23	$95.06 - $127.15
Q4 2019	2,525	$373	$127.15	$110.31 - $133.55
Q3 2019	3,388	$445	$114.39	$108.22 - $122.92
Q2 2019	1,800	$235	$108.71	$100.29 - $115.40
Q1 2019	30,200	$3,563	$98.94	$83.83 - $108.99
Q4 2018	12,100	$1,202	$95.19	$80.16 - $116.70
Q3 2018	9,125	$1,219	$105.86	$89.63 - $119.17
Q1 2018	4,448	$542	$111.96	$101.09 - $126.58
Q4 2017	53,372	$7,223	$105.53	$96.81 - $118.03
Q3 2017	57,797	$6,706	$96.36	$92.05 - $101.86
Q1 2017	7,580	$910	$99.81	$95.40 - $104.39
Q2 2016	6,527	$689	$85.87	$79.73 - $90.56
Q1 2016	3,225	$342	$77.49	$67.27 - $86.84