Ticker: HUBB CUSIP: 443510607 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,564 | $5,135 | $437.22 | $402.48 - $482.66 |
| Q3 2025 | 10,850 | $4,669 | $428.19 | $399.52 - $451.70 |
| Q2 2025 | 9,007 | $3,679 | $367.61 | $296.56 - $411.71 |
| Q1 2025 | 8,401 | $2,780 | $382.61 | $313.31 - $471.15 |
| Q4 2024 | 8,658 | $3,627 | $439.65 | $407.28 - $473.67 |
| Q3 2024 | 7,023 | $3,008 | $377.50 | $339.56 - $426.13 |
| Q2 2024 | 6,484 | $2,370 | $383.93 | $356.68 - $420.14 |
| Q1 2024 | 5,991 | $2,486 | $353.24 | $307.40 - $410.39 |
| Q4 2023 | 1,574 | $518 | $292.38 | $241.09 - $321.65 |
| Q3 2023 | 1,490 | $467 | $308.42 | $290.01 - $328.96 |
| Q2 2023 | 1,649 | $547 | $267.20 | $211.78 - $321.90 |
| Q1 2023 | 1,898 | $462 | $229.96 | $211.62 - $248.14 |
| Q4 2022 | 2,186 | $513 | $229.44 | $200.53 - $252.60 |
| Q3 2022 | 1,981 | $442 | $199.94 | $168.42 - $222.02 |
| Q2 2022 | 2,146 | $383 | $178.41 | $161.75 - $194.05 |
| Q1 2022 | 2,171 | $399 | $176.71 | $160.40 - $199.00 |
| Q4 2021 | 2,145 | $447 | $187.22 | $166.41 - $198.62 |
| Q3 2021 | 2,141 | $387 | $181.74 | $167.34 - $195.92 |
| Q2 2021 | 2,067 | $386 | $175.09 | $162.10 - $186.04 |
| Q4 2020 | 1,938 | $304 | $140.57 | $122.11 - $152.17 |