HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $527 Avg Close $437.22 Range $402.48 - $482.66
Q3 2025
Shares 1,083 Value ($000) $491 Avg Close $428.19 Range $399.52 - $451.70
Q2 2025
Shares 1,083 Value ($000) $468 Avg Close $367.61 Range $296.56 - $411.71
Q1 2025
Shares 1,083 Value ($000) $410 Avg Close $382.61 Range $313.31 - $471.15
Q4 2024
Shares 1,083 Value ($000) $430 Avg Close $439.65 Range $407.28 - $473.67
Q3 2024
Shares 1,083 Value ($000) $505 Avg Close $377.50 Range $339.56 - $426.13
Q2 2024
Shares 1,083 Value ($000) $391 Avg Close $383.93 Range $356.68 - $420.14
Q1 2024
Shares 1,083 Value ($000) $411 Avg Close $353.24 Range $307.40 - $410.39
Q4 2023
Shares 1,083 Value ($000) $356 Avg Close $292.38 Range $241.09 - $321.65
Q3 2023
Shares 1,083 Value ($000) $339 Avg Close $308.42 Range $290.01 - $328.96
Q2 2023
Shares 1,083 Value ($000) $359 Avg Close $267.20 Range $211.78 - $321.90
Q1 2023
Shares 1,083 Value ($000) $264 Avg Close $229.96 Range $211.62 - $248.14
Q4 2022
Shares 1,083 Value ($000) $254 Avg Close $229.44 Range $200.53 - $252.60
Q3 2022
Shares 1,083 Value ($000) $242 Avg Close $199.94 Range $168.42 - $222.02
Q4 2021
Shares 1,238 Value ($000) $258 Avg Close $187.22 Range $166.41 - $198.62
Q2 2019
Shares 220 Value ($000) $29 Avg Close $108.71 Range $100.29 - $115.40
Q1 2019
Shares 220 Value ($000) $26 Avg Close $98.94 Range $83.83 - $108.99
Q4 2018
Shares 220 Value ($000) $22 Avg Close $95.19 Range $80.16 - $116.70
Q3 2018
Shares 220 Value ($000) $29 Avg Close $105.86 Range $89.63 - $119.17
Q2 2018
Shares 220 Value ($000) $23 Avg Close $94.76 Range $85.90 - $104.91
Q1 2018
Shares 220 Value ($000) $27 Avg Close $111.96 Range $101.09 - $126.58
Q4 2017
Shares 220 Value ($000) $30 Avg Close $105.53 Range $96.81 - $118.03
Q3 2017
Shares 220 Value ($000) $26 Avg Close $96.36 Range $92.05 - $101.86
Q2 2017
Shares 220 Value ($000) $25 Avg Close $96.78 Range $91.30 - $102.21
Q1 2017
Shares 220 Value ($000) $26 Avg Close $99.81 Range $95.40 - $104.39
Q4 2016
Shares 220 Value ($000) $22 Avg Close $90.77 Range $83.33 - $98.69
Q3 2016
Shares 220 Value ($000) $22 Avg Close $87.18 Range $83.80 - $90.07
Q2 2016
Shares 220 Value ($000) $23 Avg Close $85.87 Range $79.73 - $90.56