HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Trinity Wealth Management, LLC's Holding History (CIK: 0001685364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,355 Value ($000) $1,490 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 3,433 Value ($000) $1,477 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 3,433 Value ($000) $1,402 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 3,434 Value ($000) $1,136 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 3,445 Value ($000) $1,443 Avg Close $439.65 Range $407.28 - $473.67

Q3 2024

Shares 3,456 Value ($000) $1,480 Avg Close $377.50 Range $339.56 - $426.13

Q2 2024

Shares 3,468 Value ($000) $1,267 Avg Close $383.93 Range $356.68 - $420.14

Q1 2024

Shares 3,479 Value ($000) $1,444 Avg Close $353.24 Range $307.40 - $410.39

Q4 2023

Shares 3,479 Value ($000) $1,144 Avg Close $292.38 Range $241.09 - $321.65

Q3 2023

Shares 3,479 Value ($000) $1,090 Avg Close $308.42 Range $290.01 - $328.96

Q2 2023

Shares 3,479 Value ($000) $1,153 Avg Close $267.20 Range $211.78 - $321.90

Q1 2023

Shares 3,513 Value ($000) $855 Avg Close $229.96 Range $211.62 - $248.14

Q4 2022

Shares 3,513 Value ($000) $824 Avg Close $229.44 Range $200.53 - $252.60

Q3 2022

Shares 3,513 Value ($000) $783 Avg Close $199.94 Range $168.42 - $222.02

Q2 2022

Shares 3,513 Value ($000) $627 Avg Close $178.41 Range $161.75 - $194.05

Q1 2022

Shares 3,513 Value ($000) $646 Avg Close $176.71 Range $160.40 - $199.00

Q4 2021

Shares 3,513 Value ($000) $732 Avg Close $187.22 Range $166.41 - $198.62

Q3 2021

Shares 3,513 Value ($000) $635 Avg Close $181.74 Range $167.34 - $195.92

Q2 2021

Shares 3,513 Value ($000) $656 Avg Close $175.09 Range $162.10 - $186.04

Q1 2021

Shares 3,513 Value ($000) $656 Avg Close $159.48 Range $137.17 - $177.26

Q4 2020

Shares 3,513 Value ($000) $551 Avg Close $140.57 Range $122.11 - $152.17

Q2 2020

Shares 3,513 Value ($000) $440 Avg Close $110.23 Range $95.06 - $127.15

Q1 2020

Shares 3,513 Value ($000) $403 Avg Close $121.20 Range $77.26 - $138.94

Q4 2019

Shares 3,513 Value ($000) $519 Avg Close $127.15 Range $110.31 - $133.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,355	$1,490	$437.22	$402.48 - $482.66
Q3 2025	3,433	$1,477	$428.19	$399.52 - $451.70
Q2 2025	3,433	$1,402	$367.61	$296.56 - $411.71
Q1 2025	3,434	$1,136	$382.61	$313.31 - $471.15
Q4 2024	3,445	$1,443	$439.65	$407.28 - $473.67
Q3 2024	3,456	$1,480	$377.50	$339.56 - $426.13
Q2 2024	3,468	$1,267	$383.93	$356.68 - $420.14
Q1 2024	3,479	$1,444	$353.24	$307.40 - $410.39
Q4 2023	3,479	$1,144	$292.38	$241.09 - $321.65
Q3 2023	3,479	$1,090	$308.42	$290.01 - $328.96
Q2 2023	3,479	$1,153	$267.20	$211.78 - $321.90
Q1 2023	3,513	$855	$229.96	$211.62 - $248.14
Q4 2022	3,513	$824	$229.44	$200.53 - $252.60
Q3 2022	3,513	$783	$199.94	$168.42 - $222.02
Q2 2022	3,513	$627	$178.41	$161.75 - $194.05
Q1 2022	3,513	$646	$176.71	$160.40 - $199.00
Q4 2021	3,513	$732	$187.22	$166.41 - $198.62
Q3 2021	3,513	$635	$181.74	$167.34 - $195.92
Q2 2021	3,513	$656	$175.09	$162.10 - $186.04
Q1 2021	3,513	$656	$159.48	$137.17 - $177.26
Q4 2020	3,513	$551	$140.57	$122.11 - $152.17
Q2 2020	3,513	$440	$110.23	$95.06 - $127.15
Q1 2020	3,513	$403	$121.20	$77.26 - $138.94
Q4 2019	3,513	$519	$127.15	$110.31 - $133.55